일자	종가	등락	등락률(%)	거래량
02/29	11,760	20	-0.17%	34
02/28	11,780	325	2.84%	2
02/27	11,455	20	-0.17%	1
02/26	11,475	175	1.55%	231
02/16	11,050	140	-1.25%	1
02/14	11,190	5	-0.04%	2
02/13	11,195	335	3.08%	432
02/08	10,860	225	2.12%	4
02/06	10,640	440	4.31%	45