일자	종가	등락	등락률(%)	거래량
03/06	11,720	10	0.09%	43,157
03/05	11,710	30	0.26%	47,033
03/04	11,680	40	-0.34%	71,449
02/29	11,720	0	0.00%	20,970
02/28	11,720	0	0.00%	37,580
02/27	11,720	50	-0.42%	73,116
02/26	11,770	100	-0.84%	54,309
02/23	11,870	80	-0.67%	60,849
02/22	11,950	60	0.50%	74,783
02/21	11,890	190	1.62%	92,638