일자	종가	등락	등락률(%)	거래량
02/21	4,520	240	-5.04%	733,967
02/20	4,760	65	-1.35%	2,058,473
02/19	4,825	85	-1.73%	5,103,955
02/16	4,910	635	14.85%	3,844,413
02/15	4,275	115	2.76%	532,155
02/14	4,160	10	0.24%	284,075
02/13	4,150	35	0.85%	254,879
02/08	4,115	15	0.37%	149,604
02/07	4,100	10	-0.24%	209,970