일자	종가	등락	등락률(%)	거래량
02/20	2,175	5	-0.23%	16,470
02/19	2,180	10	0.46%	25,412
02/16	2,170	25	1.17%	30,431
02/15	2,145	35	-1.61%	23,631
02/14	2,180	10	0.46%	33,982
02/13	2,170	25	-1.14%	51,340
02/08	2,195	20	0.92%	26,268
02/07	2,175	30	1.40%	30,710