일자	종가	등락	등락률(%)	거래량
07/16	1,948	17	-0.87%	6,189
07/15	1,965	0	0.00%	4,716
07/12	1,965	3	0.15%	16,125
07/11	1,962	1	-0.05%	9,718
07/10	1,963	5	-0.25%	4,747
07/09	1,968	19	0.97%	14,148
07/08	1,949	29	1.51%	19,093
07/05	1,920	12	-0.62%	10,014
07/04	1,932	10	0.52%	9,300
07/03	1,922	16	-0.83%	9,588