일자	종가	등락	등락률(%)	거래량
02/20	11,700	10	0.09%	71,219
02/19	11,690	90	0.78%	45,433
02/16	11,600	10	-0.09%	40,551
02/15	11,610	20	-0.17%	48,529
02/14	11,630	50	0.43%	66,871
02/13	11,580	70	-0.60%	158,670
02/08	11,650	960	-7.61%	589,584
02/07	12,610	80	0.64%	166,980