일자	종가	등락	등락률(%)	거래량
06/02	8,885	55	-0.62%	94,765
05/30	8,940	240	2.76%	198,880
05/29	8,700	130	-1.47%	226,295
05/28	8,850	45	-0.51%	149,427
05/27	8,895	140	1.60%	146,713
05/26	8,755	40	-0.45%	158,280
05/23	8,795	5	-0.06%	159,436
05/22	8,800	145	-1.62%	301,867
05/21	8,945	85	-0.94%	182,989
05/20	9,030	155	1.75%	171,312