일자	종가	등락	등락률(%)	거래량
01/14	8,800	45	-0.51%	114,404
01/13	8,845	70	0.80%	169,023
01/10	8,775	60	-0.68%	146,792
01/09	8,835	55	0.63%	207,098
01/08	8,780	130	-1.46%	229,404
01/07	8,910	110	-1.22%	335,238
01/06	9,020	55	-0.61%	155,384
01/03	9,075	10	0.11%	137,241
01/02	9,065	25	0.28%	138,141
12/30	9,040	95	-1.04%	163,323