일자	종가	등락	등락률(%)	거래량
08/30	9,380	80	0.86%	38,165
08/29	9,300	20	-0.21%	63,889
08/28	9,320	240	-2.51%	77,083
08/27	9,560	100	1.06%	45,676
08/26	9,460	160	-1.66%	79,120
08/23	9,620	60	-0.62%	85,048
08/22	9,680	110	-1.12%	88,220
08/21	9,790	140	-1.41%	79,813
08/20	9,930	80	0.81%	65,181
08/19	9,850	80	-0.81%	69,160