일자	종가	등락	등락률(%)	거래량
08/29	33,150	300	-0.90%	6,990
08/28	33,450	250	-0.74%	6,559
08/27	33,700	100	0.30%	8,066
08/26	33,600	300	0.90%	18,198
08/23	33,300	450	-1.33%	8,032
08/22	33,750	50	-0.15%	11,633
08/21	33,800	200	0.60%	6,555
08/20	33,600	550	1.66%	14,939
08/19	33,050	350	-1.05%	5,955
08/16	33,400	350	-1.04%	8,670