일자	종가	등락	등락률(%)	거래량
08/19	3,850	60	-1.53%	49,527
08/16	3,910	45	1.16%	35,385
08/14	3,865	15	-0.39%	91,237
08/13	3,880	65	-1.65%	83,735
08/12	3,945	55	1.41%	54,527
08/09	3,890	50	1.30%	158,528
08/08	3,840	50	-1.29%	372,123
08/07	3,890	10	0.26%	74,141
08/06	3,880	45	1.17%	152,829
08/05	3,835	260	-6.35%	423,676