일자	종가	등락	등락률(%)	거래량
08/30	13,250	150	-1.12%	248,366
08/29	13,400	200	-1.47%	344,348
08/28	13,600	100	-0.73%	608,141
08/27	13,700	370	-2.63%	529,837
08/26	14,070	920	-6.14%	671,584
08/23	14,990	860	-5.43%	883,251
08/22	15,850	650	-3.94%	1,408,768
08/21	16,500	1590	-8.79%	1,463,478
08/20	18,090	650	-3.47%	1,602,034
08/19	18,740	590	3.25%	4,643,188