일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 10,250 70 0.69% 100,004
02/13 10,180 50 0.49% 92,200
02/12 10,130 0 0.00% 118,359
02/11 10,130 70 -0.69% 77,846
02/10 10,200 60 -0.58% 73,305
02/07 10,260 230 -2.19% 91,101
02/06 10,490 50 0.48% 73,966
02/05 10,440 290 2.86% 110,144
02/04 10,150 40 0.40% 71,158
02/03 10,110 190 -1.84% 122,109
처음이전12345678910