일자	종가	등락	등락률(%)	거래량
08/30	33,700	800	2.43%	19,661
08/29	32,900	200	-0.60%	13,835
08/28	33,100	250	-0.75%	13,345
08/27	33,350	50	0.15%	21,493
08/26	33,300	150	0.45%	21,501
08/23	33,150	650	-1.92%	25,059
08/22	33,800	200	-0.59%	26,056
08/21	34,000	100	-0.29%	12,181
08/20	34,100	400	1.19%	18,227
08/19	33,700	150	0.45%	28,354