일자	종가	등락	등락률(%)	거래량
01/03	5,090	245	5.06%	328,608
01/02	4,845	130	-2.61%	344,525
12/30	4,975	105	2.16%	125,558
12/27	4,870	75	-1.52%	199,206
12/26	4,945	55	-1.10%	254,207
12/24	5,000	110	-2.15%	202,801
12/23	5,110	110	2.20%	162,232
12/20	5,000	140	-2.72%	260,559
12/19	5,140	180	-3.38%	193,189
12/18	5,320	60	1.14%	412,942