일자	종가	등락	등락률(%)	거래량
09/04	6,660	240	-3.48%	268,696
09/03	6,900	140	-1.99%	362,348
09/02	7,040	400	6.02%	771,137
08/30	6,640	100	-1.48%	240,268
08/29	6,740	70	1.05%	316,094
08/28	6,670	10	0.15%	174,388
08/27	6,660	10	0.15%	244,295
08/26	6,650	70	1.06%	273,794
08/23	6,580	0	0.00%	250,026
08/22	6,580	100	1.54%	233,590