일자별 시세

일자 종가 등락 등락률(%) 거래량
02/14 4,995 45 -0.89% 223,350
02/13 5,040 145 2.96% 358,521
02/12 4,895 45 -0.91% 130,072
02/11 4,940 15 -0.30% 231,914
02/10 4,955 55 1.12% 194,705
02/07 4,900 45 -0.91% 256,013
02/06 4,945 40 0.82% 146,105
02/05 4,905 160 3.37% 290,433
02/04 4,745 35 0.74% 228,213
02/03 4,710 350 -6.92% 437,689
처음이전12345678910