일자	종가	등락	등락률(%)	거래량
08/30	15,190	140	0.93%	247
08/29	15,050	250	-1.63%	479
08/28	15,300	105	0.69%	758
08/27	15,195	5	0.03%	5,627
08/26	15,190	25	-0.16%	725
08/23	15,215	50	-0.33%	400
08/22	15,265	40	0.26%	1,539
08/21	15,225	15	-0.10%	2,381
08/20	15,240	200	1.33%	1,092
08/19	15,040	270	-1.76%	6,853