일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 18,015 105 0.59% 22,958
02/06 17,910 280 1.59% 4,795
02/05 17,630 120 -0.68% 5,500
02/04 17,750 75 -0.42% 5,793
02/03 17,825 345 -1.90% 5,124
01/31 18,170 170 0.94% 1,895
01/24 18,000 10 0.06% 1,538
01/23 18,030 10 0.06% 6,972
01/22 18,020 315 1.78% 26,960
01/21 17,705 70 -0.39% 13,505
처음이전12345678910