일자	종가	등락	등락률(%)	거래량
07/04	17,415	180	1.04%	3,096
07/03	17,235	45	0.26%	2,403
07/02	17,190	45	0.26%	1,885
07/01	17,145	60	0.35%	2,567
06/30	17,085	45	-0.26%	2,371
06/27	17,130	85	0.50%	1,287
06/26	17,045	25	-0.15%	1,376
06/25	17,070	15	-0.09%	644
06/24	17,085	165	0.98%	3,853
06/23	16,920	260	1.56%	2,773