일자	종가	등락	등락률(%)	거래량
06/27	51,645	15	0.03%	2
06/26	51,630	10	0.02%	5
06/25	51,620	0	0.00%	15
06/24	51,620	5	0.01%	29
06/21	51,615	5	0.01%	50
06/20	51,610	15	0.03%	44
06/19	51,595	10	0.02%	12
06/18	51,585	0	0.00%	2
06/17	51,585	10	0.02%	63
06/14	51,575	5	0.01%	4