일자	종가	등락	등락률(%)	거래량
07/11	51,725	5	0.01%	6
07/10	51,720	10	0.02%	24
07/09	51,710	20	0.04%	24
07/08	51,690	5	-0.01%	7
07/05	51,695	5	0.01%	91
07/04	51,690	15	0.03%	2
07/03	51,675	15	0.03%	29
07/02	51,660	5	0.01%	26
07/01	51,655	5	0.01%	21
06/28	51,650	5	0.01%	16