일자	종가	등락	등락률(%)	거래량
08/16	9,930	130	1.33%	109,510
08/14	9,800	320	3.38%	97,202
08/13	9,480	100	-1.04%	57,876
08/12	9,580	420	4.59%	130,919
08/09	9,160	180	2.00%	71,920
08/08	8,980	230	-2.50%	98,259
08/07	9,210	170	1.88%	104,416
08/06	9,040	560	6.60%	269,901
08/05	8,480	1510	-15.12%	384,573
08/02	9,990	110	-1.09%	348,603