일자	종가	등락	등락률(%)	거래량
08/16	29,200	100	0.34%	57,339
08/14	29,100	350	1.22%	45,708
08/13	28,750	850	-2.87%	61,480
08/12	29,600	1400	4.96%	83,219
08/09	28,200	150	-0.53%	85,077
08/08	28,350	250	-0.87%	75,234
08/07	28,600	1700	6.32%	146,014
08/06	26,900	1250	4.87%	183,484
08/05	25,650	4000	-13.49%	273,551
08/02	29,650	2200	-6.91%	243,379