일자	종가	등락	등락률(%)	거래량
08/02	4,095	160	-3.76%	146,297
08/01	4,255	70	-1.62%	105,013
07/31	4,325	70	1.65%	908,073
07/30	4,255	100	-2.30%	92,169
07/29	4,355	100	-2.24%	80,740
07/26	4,455	60	-1.33%	59,380
07/25	4,515	150	3.44%	146,840
07/24	4,365	5	0.11%	25,477
07/23	4,360	60	-1.36%	24,907
07/22	4,420	10	0.23%	72,172