일자	종가	등락	등락률(%)	거래량
08/16	82,500	800	-0.96%	31,571
08/14	83,300	1700	2.08%	14,994
08/13	81,600	1200	-1.45%	15,582
08/12	82,800	3800	4.81%	28,523
08/09	79,000	1600	2.07%	38,503
08/08	77,400	2800	-3.49%	64,985
08/07	80,200	900	1.13%	29,861
08/06	79,300	800	1.02%	40,854
08/05	78,500	5400	-6.44%	57,127
08/02	83,900	5800	-6.47%	35,188