일자	종가	등락	등락률(%)	거래량
08/16	18,150	250	1.40%	3,578,226
08/14	17,900	2070	13.08%	9,920,301
08/13	15,830	2070	-11.56%	3,944,510
08/12	17,900	4130	29.99%	10,410,915
08/09	13,770	110	0.81%	1,129,911
08/08	13,660	1160	9.28%	4,919,609
08/07	12,500	1080	9.46%	3,169,872
08/06	11,420	960	9.18%	240,848
08/05	10,460	1580	-13.12%	493,201
08/02	12,040	40	0.33%	483,962