일자	종가	등락	등락률(%)	거래량
08/16	33,550	450	-1.32%	54,163
08/14	34,000	100	-0.29%	28,450
08/13	34,100	200	-0.58%	24,937
08/12	34,300	750	-2.14%	31,153
08/09	35,050	600	1.74%	36,017
08/08	34,450	200	0.58%	28,246
08/07	34,250	750	2.24%	57,181
08/06	33,500	400	-1.18%	75,884
08/05	33,900	2750	-7.50%	93,475
08/02	36,650	2100	-5.42%	89,433