일자	종가	등락	등락률(%)	거래량
08/16	6,350	0	0.00%	186,452
08/14	6,350	170	2.75%	217,072
08/13	6,180	0	0.00%	179,329
08/12	6,180	30	0.49%	161,113
08/09	6,150	110	1.82%	232,696
08/08	6,040	110	1.85%	346,733
08/07	5,930	130	2.24%	216,831
08/06	5,800	330	6.03%	573,166
08/05	5,470	890	-13.99%	800,437
08/02	6,360	160	-2.45%	234,630