일자	종가	등락	등락률(%)	거래량
01/15	56,400	700	-1.23%	169,698
01/14	57,100	400	-0.70%	224,280
01/13	57,500	900	1.59%	374,993
01/10	56,600	700	-1.22%	244,239
01/09	57,300	100	0.17%	326,611
01/08	57,200	700	1.24%	219,630
01/07	56,500	400	-0.70%	218,338
01/06	56,900	600	1.07%	217,216
01/03	56,300	700	-1.23%	221,551
01/02	57,000	1900	3.45%	232,031