일자	종가	등락	등락률(%)	거래량
08/16	41,000	0	0.00%	19,215
08/14	41,000	150	0.37%	8,480
08/13	40,850	300	-0.73%	8,837
08/12	41,150	550	1.35%	10,665
08/09	40,600	700	-1.69%	18,871
08/08	41,300	950	2.35%	27,917
08/07	40,350	50	-0.12%	12,386
08/06	40,400	1200	3.06%	32,125
08/05	39,200	2200	-5.31%	65,031
08/02	41,400	1100	-2.59%	34,229