일자	종가	등락	등락률(%)	거래량
08/16	13,510	220	1.66%	24
08/14	13,290	170	1.30%	22
08/13	13,120	15	0.11%	31
08/12	13,105	210	1.63%	111
08/09	12,895	140	1.10%	19
08/08	12,755	45	-0.35%	53
08/07	12,800	315	2.52%	8,013
08/06	12,485	515	4.30%	239
08/05	11,970	1260	-9.52%	123
08/02	13,230	505	-3.68%	756