일자	종가	등락	등락률(%)	거래량
01/14	12,405	15	0.12%	37
01/13	12,390	270	-2.13%	374
01/10	12,660	75	-0.59%	5
01/09	12,735	90	-0.70%	333
01/08	12,825	390	3.14%	289
01/07	12,435	105	-0.84%	186
01/06	12,540	310	2.53%	69
01/03	12,230	310	2.60%	167
01/02	11,920	15	0.13%	1,085
12/30	11,905	100	-0.83%	478