일자	종가	등락	등락률(%)	거래량
01/14	18,505	195	1.06%	51,063
01/13	18,310	45	-0.25%	66,119
01/10	18,355	185	1.02%	118,737
01/09	18,170	235	1.31%	72,397
01/08	17,935	160	-0.88%	63,756
01/07	18,095	205	1.15%	66,034
01/06	17,890	70	0.39%	71,328
01/03	17,820	145	0.82%	56,067
01/02	17,675	435	2.52%	54,778
12/30	17,240	30	-0.17%	35,399