일자	종가	등락	등락률(%)	거래량
08/16	17,235	490	2.93%	135,136
08/14	16,745	140	0.84%	99,977
08/13	16,605	415	-2.44%	160,779
08/12	17,020	225	1.34%	121,538
08/09	16,795	235	1.42%	120,613
08/08	16,560	55	-0.33%	229,014
08/07	16,615	380	2.34%	318,456
08/06	16,235	780	5.05%	223,218
08/05	15,455	1350	-8.03%	358,717
08/02	16,805	1225	-6.79%	179,444