일자	종가	등락	등락률(%)	거래량
08/16	12,625	380	-2.92%	6,469
08/14	13,005	230	-1.74%	3,585
08/13	13,235	100	-0.75%	3,696
08/12	13,335	210	-1.55%	12,432
08/09	13,545	255	-1.85%	6,107
08/08	13,800	310	2.30%	4,278
08/07	13,490	35	0.26%	13,752
08/06	13,455	910	-6.33%	49,067
08/05	14,365	1085	8.17%	90,602
08/02	13,280	705	5.61%	9,887