일자	종가	등락	등락률(%)	거래량
07/04	9,545	85	-0.88%	850
07/03	9,630	120	-1.23%	378
07/02	9,750	80	0.83%	199
07/01	9,670	60	0.62%	502
06/30	9,610	35	-0.36%	1,512
06/27	9,645	135	-1.38%	375
06/26	9,780	55	-0.56%	1,439
06/25	9,835	0	0.00%	2,439
06/24	9,835	110	-1.11%	4,502
06/23	9,945	40	-0.40%	664