일자	종가	등락	등락률(%)	거래량
07/11	9,470	80	-0.84%	137
07/10	9,550	65	-0.68%	418
07/09	9,615	15	0.16%	5
07/08	9,600	25	0.26%	1,774
07/07	9,575	30	0.31%	1,128
07/04	9,545	85	-0.88%	850
07/03	9,630	120	-1.23%	378
07/02	9,750	80	0.83%	199
07/01	9,670	60	0.62%	502
06/30	9,610	35	-0.36%	1,512