일자별 시세

일자 종가 등락 등락률(%) 거래량
07/11 9,470 80 -0.84% 137
07/10 9,550 65 -0.68% 418
07/09 9,615 15 0.16% 5
07/08 9,600 25 0.26% 1,774
07/07 9,575 30 0.31% 1,128
07/04 9,545 85 -0.88% 850
07/03 9,630 120 -1.23% 378
07/02 9,750 80 0.83% 199
07/01 9,670 60 0.62% 502
06/30 9,610 35 -0.36% 1,512
처음이전12345678910