일자별 시세

일자 종가 등락 등락률(%) 거래량
02/07 9,840 45 -0.46% 1,781
02/06 9,885 50 -0.50% 1,226
02/05 9,935 30 0.30% 632
02/04 9,905 175 -1.74% 9,999
02/03 10,080 310 3.17% 21,703
01/31 9,770 40 0.41% 3,733
01/24 9,730 20 0.21% 639
01/23 9,710 100 -1.02% 1,295
01/22 9,810 95 -0.96% 1,041
01/21 9,905 70 0.71% 825
처음이전12345678910