일자	종가	등락	등락률(%)	거래량
08/01	31,850	0	0.00%	42,772
07/31	31,850	750	-2.30%	111,244
07/30	32,600	100	0.31%	143,191
07/29	32,500	400	1.25%	107,267
07/26	32,100	150	0.47%	163,889
07/25	31,950	50	0.16%	94,015
07/24	31,900	300	-0.93%	97,763
07/23	32,200	250	0.78%	83,748
07/22	31,950	850	-2.59%	98,720
07/19	32,800	550	-1.65%	199,861