일자	종가	등락	등락률(%)	거래량
08/01	36,300	250	0.69%	6,428
07/31	36,050	300	0.84%	21,810
07/30	35,750	750	-2.05%	18,894
07/29	36,500	50	0.14%	5,725
07/26	36,450	350	0.97%	17,123
07/25	36,100	750	-2.04%	14,627
07/24	36,850	100	0.27%	7,435
07/23	36,750	150	-0.41%	14,517
07/22	36,900	1700	-4.40%	33,112
07/19	38,600	400	1.05%	30,957