일자	종가	등락	등락률(%)	거래량
07/19	4,410	50	-1.12%	45,312
07/18	4,460	60	-1.33%	60,329
07/17	4,520	80	1.80%	199,960
07/16	4,440	5	-0.11%	74,041
07/15	4,445	300	7.24%	234,891
07/12	4,145	80	1.97%	52,963
07/11	4,065	20	-0.49%	68,751
07/10	4,085	60	-1.45%	122,136
07/09	4,145	65	-1.54%	70,728
07/08	4,210	55	1.32%	20,647