일자	종가	등락	등락률(%)	거래량
08/01	89,700	3500	4.06%	25,001
07/31	86,200	200	-0.23%	24,761
07/30	86,400	3100	-3.46%	52,047
07/29	89,500	1400	-1.54%	20,735
07/26	90,900	1600	-1.73%	25,527
07/25	92,500	2500	-2.63%	47,149
07/24	95,000	4400	-4.43%	233,070
07/23	99,400	1000	1.02%	42,950
07/22	98,400	3400	3.58%	27,903
07/19	95,000	800	-0.84%	11,007