일자	종가	등락	등락률(%)	거래량
08/01	12,000	140	1.18%	108,466
07/31	11,860	50	-0.42%	230,659
07/30	11,910	170	-1.41%	110,857
07/29	12,080	0	0.00%	157,453
07/26	12,080	210	1.77%	201,554
07/25	11,870	30	-0.25%	103,328
07/24	11,900	280	2.41%	174,450
07/23	11,620	60	0.52%	107,426
07/22	11,560	240	-2.03%	132,656
07/19	11,800	10	-0.08%	135,322