일자	종가	등락	등락률(%)	거래량
12/03	5,300	110	2.12%	186,329
12/02	5,190	100	-1.89%	190,498
11/29	5,290	290	-5.20%	161,384
11/28	5,580	20	0.36%	89,435
11/27	5,560	110	-1.94%	125,601
11/26	5,670	40	-0.70%	162,135
11/25	5,710	140	2.51%	216,426
11/22	5,570	0	0.00%	191,347
11/21	5,570	70	1.27%	246,349
11/20	5,500	350	6.80%	461,885