일자	종가	등락	등락률(%)	거래량
08/01	6,520	200	3.16%	229,216
07/31	6,320	60	0.96%	263,001
07/30	6,260	110	-1.73%	220,883
07/29	6,370	30	0.47%	150,575
07/26	6,340	30	-0.47%	207,627
07/25	6,370	130	-2.00%	308,336
07/24	6,500	20	-0.31%	226,568
07/23	6,520	100	-1.51%	313,686
07/22	6,620	320	-4.61%	459,135
07/19	6,940	10	-0.14%	282,337