일자	종가	등락	등락률(%)	거래량
12/30	55,100	1200	2.23%	118,805
12/27	53,900	1100	-2.00%	91,318
12/26	55,000	500	0.92%	128,680
12/24	54,500	100	0.18%	243,901
12/23	54,400	800	1.49%	92,346
12/20	53,600	1400	-2.55%	118,251
12/19	55,000	700	1.29%	300,173
12/18	54,300	800	-1.45%	150,755
12/17	55,100	100	-0.18%	181,474
12/16	55,200	600	-1.08%	156,146