일자	종가	등락	등락률(%)	거래량
08/01	13,735	5	0.04%	79
07/31	13,730	195	1.44%	388
07/30	13,535	190	-1.38%	22
07/29	13,740	15	0.11%	33
07/26	13,725	55	0.40%	39
07/25	13,670	320	-2.29%	149
07/24	13,990	70	-0.50%	3
07/23	14,060	40	-0.28%	4
07/22	14,100	345	-2.39%	735
07/19	14,445	130	-0.89%	98