일자	종가	등락	등락률(%)	거래량
07/31	7,260	70	0.97%	131
07/30	7,190	55	-0.76%	727
07/29	7,245	15	-0.21%	470
07/26	7,260	80	-1.09%	1,053
07/25	7,340	90	-1.21%	1,145
07/24	7,430	40	-0.54%	154
07/23	7,470	15	0.20%	281
07/22	7,455	105	-1.39%	2,470
07/19	7,560	20	-0.26%	1,926
07/18	7,580	5	0.07%	757