일자	종가	등락	등락률(%)	거래량
08/01	18,030	185	1.04%	100,728
07/31	17,845	80	0.45%	176,398
07/30	17,765	390	-2.15%	134,360
07/29	18,155	120	-0.66%	161,544
07/26	18,275	105	-0.57%	188,324
07/25	18,380	1230	-6.27%	245,506
07/24	19,610	125	0.64%	733,512
07/23	19,485	1000	5.41%	418,906
07/22	18,485	195	-1.04%	206,244
07/19	18,680	270	-1.42%	209,095