일자	종가	등락	등락률(%)	거래량
08/01	15,270	125	0.83%	1,214
07/31	15,145	220	-1.43%	3,081
07/30	15,365	20	0.13%	541
07/29	15,390	185	1.22%	1,307
07/26	15,205	70	-0.46%	1,246
07/25	15,275	500	-3.17%	1,553
07/24	15,775	155	-0.97%	3,794
07/23	15,930	110	0.70%	4,941
07/22	15,820	145	-0.91%	1,401
07/19	15,965	25	-0.16%	1,456