일자	종가	등락	등락률(%)	거래량
08/01	12,575	385	-2.97%	6,966
07/31	12,960	110	0.86%	4,595
07/30	12,850	120	0.94%	2,907
07/29	12,730	110	-0.86%	3,660
07/26	12,840	70	0.55%	15,332
07/25	12,770	405	3.28%	17,212
07/24	12,365	80	0.65%	7,371
07/23	12,285	150	-1.21%	6,973
07/22	12,435	90	0.73%	5,451
07/19	12,345	5	-0.04%	1,976