일자	종가	등락	등락률(%)	거래량
07/18	10,500	210	-1.96%	175,017
07/17	10,710	230	-2.10%	191,239
07/16	10,940	200	1.86%	493,032
07/15	10,740	130	1.23%	195,672
07/12	10,610	220	2.12%	2,481,096
07/11	10,390	90	0.87%	101,907
07/10	10,300	0	0.00%	101,135
07/09	10,300	50	-0.48%	86,901
07/08	10,350	110	1.07%	62,599
07/05	10,240	30	0.29%	197,265