일자	종가	등락	등락률(%)	거래량
07/18	33,350	150	-0.45%	133,744
07/17	33,500	550	-1.62%	118,536
07/16	34,050	50	-0.15%	140,286
07/15	34,100	450	-1.30%	133,815
07/12	34,550	550	1.62%	172,505
07/11	34,000	250	-0.73%	162,527
07/10	34,250	900	2.70%	152,202
07/09	33,350	600	1.83%	286,384
07/08	32,750	100	0.31%	196,615
07/05	32,650	2050	6.70%	525,143