일자	종가	등락	등락률(%)	거래량
07/18	38,200	550	-1.42%	16,547
07/17	38,750	500	-1.27%	19,019
07/16	39,250	900	-2.24%	28,294
07/15	40,150	300	0.75%	19,833
07/12	39,850	800	2.05%	25,460
07/11	39,050	100	-0.26%	8,177
07/10	39,150	150	-0.38%	12,396
07/09	39,300	150	0.38%	13,415
07/08	39,150	1250	3.30%	45,446
07/05	37,900	0	0.00%	15,449