일자	종가	등락	등락률(%)	거래량
07/05	4,155	55	-1.31%	74,886
07/04	4,210	10	-0.24%	66,304
07/03	4,220	50	-1.17%	75,318
07/02	4,270	60	-1.39%	125,134
07/01	4,330	30	-0.69%	55,172
06/28	4,360	0	0.00%	68,503
06/27	4,360	75	-1.69%	91,316
06/26	4,435	15	0.34%	35,966
06/25	4,420	25	-0.56%	44,385
06/24	4,445	90	-1.98%	76,585