일자	종가	등락	등락률(%)	거래량
07/18	95,800	2000	-2.04%	38,993
07/17	97,800	1300	-1.31%	24,227
07/16	99,100	4200	-4.07%	26,017
07/15	103,300	1300	1.27%	47,487
07/12	102,000	4700	4.83%	54,798
07/11	97,300	600	-0.61%	26,083
07/10	97,900	800	0.82%	20,877
07/09	97,100	600	0.62%	27,954
07/08	96,500	500	0.52%	25,431
07/05	96,000	2000	-2.04%	39,525