일자	종가	등락	등락률(%)	거래량
07/18	11,810	170	-1.42%	129,630
07/17	11,980	70	-0.58%	124,603
07/16	12,050	270	-2.19%	171,446
07/15	12,320	70	0.57%	213,701
07/12	12,250	310	2.60%	1,646,810
07/11	11,940	90	-0.75%	80,222
07/10	12,030	110	0.92%	140,161
07/09	11,920	10	0.08%	104,424
07/08	11,910	100	0.85%	78,133
07/05	11,810	50	0.43%	111,661